Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.086 | 18.360 | 20,780,000 | 770,000 | 1.930 | 10,190,000 | 0.101 | 10,470,000 | 0.102 |
26/06/2024 | 0.110 | 18.980 | 17,960,000 | 490,000 | 1.230 | 8,980,000 | 0.109 | 8,980,000 | 0.111 |
25/06/2024 | 0.110 | 18.940 | 22,700,000 | 490,000 | 1.230 | 11,050,000 | 0.104 | 11,000,000 | 0.101 |
24/06/2024 | 0.093 | 18.360 | 13,465,000 | 540,000 | 1.350 | 6,690,000 | 0.093 | 6,740,000 | 0.095 |
21/06/2024 | 0.116 | 18.800 | 28,840,000 | 490,000 | 1.230 | 14,390,000 | 0.105 | 14,450,000 | 0.105 |
20/06/2024 | 0.097 | 18.420 | 33,005,000 | 430,000 | 1.080 | 16,435,000 | 0.098 | 16,505,000 | 0.098 |
19/06/2024 | 0.088 | 18.200 | 12,100,000 | 360,000 | 0.900 | 6,050,000 | 0.083 | 6,050,000 | 0.080 |
18/06/2024 | 0.075 | 17.680 | 19,400,000 | 360,000 | 0.900 | 9,700,000 | 0.076 | 9,700,000 | 0.076 |
17/06/2024 | 0.072 | 17.500 | 23,440,000 | 360,000 | 0.900 | 11,720,000 | 0.074 | 11,720,000 | 0.074 |
14/06/2024 | 0.076 | 17.620 | 24,120,000 | 360,000 | 0.900 | 12,060,000 | 0.083 | 12,060,000 | 0.083 |
13/06/2024 | 0.080 | 17.700 | 19,530,000 | 360,000 | 0.900 | 9,770,000 | 0.078 | 9,760,000 | 0.078 |
12/06/2024 | 0.078 | 17.620 | 19,050,000 | 370,000 | 0.930 | 9,520,000 | 0.080 | 9,530,000 | 0.080 |
11/06/2024 | 0.087 | 17.880 | 16,620,000 | 360,000 | 0.900 | 8,390,000 | 0.083 | 8,230,000 | 0.081 |
07/06/2024 | 0.100 | 18.140 | 9,960,000 | 520,000 | 1.300 | 4,890,000 | 0.100 | 5,070,000 | 0.100 |
06/06/2024 | 0.094 | 17.980 | 16,340,000 | 340,000 | 0.850 | 8,170,000 | 0.105 | 8,170,000 | 0.105 |
05/06/2024 | 0.103 | 18.200 | 1,560,000 | 340,000 | 0.850 | 780,000 | 0.109 | 780,000 | 0.109 |
04/06/2024 | 0.113 | 18.480 | 7,080,000 | 340,000 | 0.850 | 3,540,000 | 0.122 | 3,540,000 | 0.123 |
03/06/2024 | 0.117 | 18.560 | 1,120,000 | 340,000 | 0.850 | 760,000 | 0.126 | 360,000 | 0.121 |
31/05/2024 | 0.111 | 18.304 | 26,200,000 | 740,000 | 1.850 | 12,900,000 | 0.120 | 13,300,000 | 0.119 |
30/05/2024 | 0.146 | 19.164 | 17,720,000 | 340,000 | 0.850 | 8,860,000 | 0.138 | 8,860,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |