Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21310 JP-CCB @EC2407A (CALL)
Nominal 
0.132 +0.008 (+6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/06/2024 | 0.124 | 5.710 | 4,152,000 | 6,455,000 | 6.455 | 1,634,000 | 0.133 | 1,481,000 | 0.126 |
| 20/06/2024 | 0.152 | 5.790 | 2,557,000 | 6,608,000 | 6.608 | 1,129,000 | 0.169 | 1,194,000 | 0.159 |
| 19/06/2024 | 0.169 | 5.810 | 1,967,000 | 6,543,000 | 6.543 | 1,226,000 | 0.139 | 543,000 | 0.150 |
| 18/06/2024 | 0.081 | 5.610 | 5,221,000 | 7,226,000 | 7.226 | 2,667,000 | 0.069 | 1,954,000 | 0.075 |
| 17/06/2024 | 0.059 | 5.530 | 530,000 | 7,939,000 | 7.939 | 230,000 | 0.060 | 295,000 | 0.064 |
| 14/06/2024 | 0.060 | 5.500 | 665,000 | 7,874,000 | 7.874 | 526,000 | 0.068 | 119,000 | 0.070 |
| 13/06/2024 | 0.059 | 5.510 | 220,000 | 8,281,000 | 8.281 | 100,000 | 0.054 | 120,000 | 0.053 |
| 12/06/2024 | 0.055 | 5.490 | 2,474,000 | 8,261,000 | 8.261 | 620,000 | 0.052 | 1,854,000 | 0.049 |
| 11/06/2024 | 0.075 | 5.540 | 1,392,000 | 7,027,000 | 7.027 | 1,392,000 | 0.074 | ||
| 07/06/2024 | 0.121 | 5.660 | 3,228,000 | 5,635,000 | 5.635 | 2,693,000 | 0.112 | 300,000 | 0.125 |
| 06/06/2024 | 0.097 | 5.590 | 1,271,000 | 8,028,000 | 8.028 | 266,000 | 0.107 | 805,000 | 0.100 |
| 05/06/2024 | 0.106 | 5.600 | 3,451,000 | 7,489,000 | 7.489 | 1,639,000 | 0.141 | 1,432,000 | 0.112 |
| 04/06/2024 | 0.109 | 5.610 | 2,090,000 | 7,696,000 | 7.696 | 530,000 | 0.101 | 1,560,000 | 0.106 |
| 03/06/2024 | 0.119 | 5.620 | 1,215,000 | 6,666,000 | 6.666 | 1,010,000 | 0.132 | 205,000 | 0.130 |
| 31/05/2024 | 0.105 | 5.540 | 1,734,000 | 7,471,000 | 7.471 | 674,000 | 0.148 | 972,000 | 0.113 |
| 30/05/2024 | 0.115 | 5.600 | 1,322,000 | 7,173,000 | 7.173 | 1,222,000 | 0.117 | ||
| 29/05/2024 | 0.164 | 5.690 | 722,000 | 5,951,000 | 5.951 | 111,000 | 0.175 | 611,000 | 0.171 |
| 28/05/2024 | 0.235 | 5.840 | 8,000 | 5,451,000 | 5.451 | 2,000 | 0.235 | 6,000 | 0.240 |
| 27/05/2024 | 0.240 | 5.830 | 104,000 | 5,447,000 | 5.447 | 104,000 | 0.256 | ||
| 24/05/2024 | 0.233 | 5.810 | 362,000 | 5,551,000 | 5.551 | 362,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |