Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.013 | 6.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.013 | 6.550 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.013 | 6.590 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.013 | 6.620 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.013 | 6.660 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.013 | 6.730 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.013 | 6.870 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.013 | 6.770 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.013 | 6.700 | 8,000 | 0 | 0.000 | 4,000 | 0.013 | 4,000 | 0.016 |
14/06/2024 | 0.026 | 6.870 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.032 | 6.950 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.032 | 6.910 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.049 | 7.130 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.054 | 7.100 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.067 | 7.220 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.085 | 7.370 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.098 | 7.520 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.094 | 7.450 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.096 | 1,360,000 | 0.096 |
31/05/2024 | 0.086 | 7.345 | 1,036,000 | 0 | 0.000 | 518,000 | 0.094 | 518,000 | 0.089 |
30/05/2024 | 0.073 | 7.185 | 1,400,000 | 0 | 0.000 | 700,000 | 0.081 | 700,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |