21192 MSCP&CC@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21192 MSCP&CC@EC2409A (CALL)

Nominal

0.265 +0.058 (+28.019%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.207	4.940	0	204,000	0.300
26/06/2024	0.246	5.010	120,000	204,000	0.300	60,000	0.230	60,000	0.233
25/06/2024	0.223	4.970	1,260,000	204,000	0.300	780,000	0.220	480,000	0.215
24/06/2024	0.209	4.920	120,000	504,000	0.741	60,000	0.168	60,000	0.174
21/06/2024	0.181	4.850	0	504,000	0.741
20/06/2024	0.215	4.940	2,120,000	504,000	0.741	1,020,000	0.224	1,100,000	0.225
19/06/2024	0.177	4.850	0	424,000	0.624
18/06/2024	0.125	4.690	0	424,000	0.624
17/06/2024	0.124	4.660	0	424,000	0.624
14/06/2024	0.140	4.700	0	424,000	0.624
13/06/2024	0.174	4.790	0	424,000	0.624
12/06/2024	0.195	4.820	0	424,000	0.624
11/06/2024	0.201	4.820	0	424,000	0.624
07/06/2024	0.221	4.890	0	424,000	0.624
06/06/2024	0.234	4.910	6,000	424,000	0.624	6,000	0.250
05/06/2024	0.219	4.870	332,000	430,000	0.632	164,000	0.234	166,000	0.245
04/06/2024	0.233	4.920	402,000	428,000	0.629	198,000	0.230	202,000	0.225
03/06/2024	0.280	5.010	0	424,000	0.624
31/05/2024	0.280	4.960	20,000	424,000	0.624			20,000	0.300
30/05/2024	0.300	5.020	0	404,000	0.594

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.