Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.110 | 20.500 | 2,000,000 | 70,000 | 0.100 | 1,000,000 | 0.104 | 1,000,000 | 0.103 |
21/06/2024 | 0.128 | 20.800 | 800,000 | 70,000 | 0.100 | 400,000 | 0.133 | 400,000 | 0.134 |
20/06/2024 | 0.134 | 21.100 | 0 | 70,000 | 0.100 | ||||
19/06/2024 | 0.116 | 20.600 | 1,760,000 | 70,000 | 0.100 | 910,000 | 0.105 | 850,000 | 0.100 |
18/06/2024 | 0.098 | 19.960 | 3,280,000 | 130,000 | 0.186 | 1,640,000 | 0.095 | 1,640,000 | 0.093 |
17/06/2024 | 0.088 | 19.760 | 4,402,000 | 130,000 | 0.186 | 2,296,000 | 0.095 | 1,856,000 | 0.092 |
14/06/2024 | 0.100 | 19.920 | 1,304,000 | 570,000 | 0.814 | 432,000 | 0.099 | 872,000 | 0.100 |
13/06/2024 | 0.085 | 19.560 | 120,000 | 130,000 | 0.186 | 60,000 | 0.105 | 60,000 | 0.082 |
12/06/2024 | 0.074 | 19.240 | 4,200,000 | 130,000 | 0.186 | 2,070,000 | 0.078 | 2,130,000 | 0.080 |
11/06/2024 | 0.100 | 19.479 | 7,084,000 | 70,000 | 0.100 | 3,542,000 | 0.079 | 3,542,000 | 0.078 |
07/06/2024 | 0.095 | 19.479 | 248,000 | 70,000 | 0.100 | 124,000 | 0.105 | 124,000 | 0.107 |
06/06/2024 | 0.113 | 19.879 | 680,000 | 70,000 | 0.100 | 340,000 | 0.117 | 340,000 | 0.118 |
05/06/2024 | 0.124 | 20.129 | 1,320,000 | 70,000 | 0.100 | 660,000 | 0.129 | 660,000 | 0.131 |
04/06/2024 | 0.140 | 20.429 | 960,000 | 70,000 | 0.100 | 480,000 | 0.132 | 480,000 | 0.131 |
03/06/2024 | 0.116 | 19.729 | 200,000 | 70,000 | 0.100 | 100,000 | 0.111 | 100,000 | 0.110 |
31/05/2024 | 0.105 | 19.279 | 120,000 | 70,000 | 0.100 | 120,000 | 0.128 | ||
30/05/2024 | 0.111 | 19.479 | 1,818,000 | 190,000 | 0.271 | 874,000 | 0.116 | 944,000 | 0.117 |
29/05/2024 | 0.123 | 19.779 | 760,000 | 120,000 | 0.171 | 380,000 | 0.124 | 380,000 | 0.124 |
28/05/2024 | 0.154 | 20.529 | 400,000 | 120,000 | 0.171 | 200,000 | 0.144 | 200,000 | 0.143 |
27/05/2024 | 0.137 | 20.179 | 200,000 | 120,000 | 0.171 | 100,000 | 0.137 | 100,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 15:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |