Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.010 | 250.200 | 0 | ||||||
27/06/2024 | 0.010 | 251.600 | 1,250,000 | 18,360,000 | 12.240 | 70,000 | 0.010 | 1,100,000 | 0.011 |
26/06/2024 | 0.013 | 256.000 | 1,060,000 | 17,330,000 | 11.550 | 1,060,000 | 0.014 | ||
25/06/2024 | 0.013 | 255.400 | 350,000 | 16,270,000 | 10.850 | 350,000 | 0.013 | ||
24/06/2024 | 0.017 | 257.800 | 0 | 15,920,000 | 10.610 | ||||
21/06/2024 | 0.017 | 257.400 | 1,000,000 | 15,920,000 | 10.610 | 1,000,000 | 0.016 | ||
20/06/2024 | 0.020 | 263.200 | 1,550,000 | 14,920,000 | 9.950 | 950,000 | 0.019 | 600,000 | 0.020 |
19/06/2024 | 0.021 | 265.400 | 220,000 | 15,270,000 | 10.180 | 220,000 | 0.018 | ||
18/06/2024 | 0.015 | 258.200 | 700,000 | 15,490,000 | 10.330 | 200,000 | 0.015 | 500,000 | 0.015 |
17/06/2024 | 0.017 | 259.400 | 0 | 15,190,000 | 10.130 | ||||
14/06/2024 | 0.017 | 257.600 | 1,000,000 | 15,190,000 | 10.130 | 1,000,000 | 0.017 | ||
13/06/2024 | 0.022 | 264.000 | 850,000 | 16,190,000 | 10.790 | 700,000 | 0.022 | ||
12/06/2024 | 0.023 | 262.600 | 1,830,000 | 15,490,000 | 10.330 | 770,000 | 0.023 | 1,060,000 | 0.023 |
11/06/2024 | 0.027 | 266.200 | 6,200,000 | 15,200,000 | 10.130 | 3,230,000 | 0.025 | 2,970,000 | 0.025 |
07/06/2024 | 0.033 | 270.800 | 2,560,000 | 15,460,000 | 10.310 | 570,000 | 0.037 | 1,590,000 | 0.034 |
06/06/2024 | 0.037 | 273.000 | 2,550,000 | 14,440,000 | 9.630 | 750,000 | 0.040 | 1,800,000 | 0.039 |
05/06/2024 | 0.039 | 274.000 | 4,450,000 | 13,390,000 | 8.930 | 2,910,000 | 0.043 | 1,130,000 | 0.041 |
04/06/2024 | 0.036 | 271.000 | 3,300,000 | 15,170,000 | 10.110 | 2,250,000 | 0.036 | 1,050,000 | 0.037 |
03/06/2024 | 0.031 | 267.600 | 2,600,000 | 16,370,000 | 10.910 | 850,000 | 0.031 | 1,750,000 | 0.032 |
31/05/2024 | 0.027 | 262.800 | 2,830,000 | 15,470,000 | 10.310 | 790,000 | 0.032 | 1,840,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |