20933 SG-CATL@EP2712A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20933 SG-CATL@EP2712A (PUT)

Nominal

0.076 +0.003 (+4.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.073	652.000	640,000	555,000	0.222	320,000	0.072	320,000	0.071
06/07/2026	0.071	668.000	320,000	555,000	0.222	160,000	0.072	160,000	0.070
03/07/2026	0.068	675.500	0	555,000	0.222
02/07/2026	0.068	681.000	640,000	555,000	0.222	320,000	0.065	320,000	0.065
30/06/2026	0.064	702.000	0	555,000	0.222
29/06/2026	0.067	695.000	960,000	555,000	0.222	480,000	0.070	360,000	0.071
26/06/2026	0.068	680.500	0	675,000	0.270
25/06/2026	0.061	716.500	0	675,000	0.270
24/06/2026	0.061	721.500	1,280,000	675,000	0.270	640,000	0.063	640,000	0.063
23/06/2026	0.065	704.000	2,180,000	675,000	0.270	1,150,000	0.060	1,030,000	0.058
22/06/2026	0.058	742.000	320,000	795,000	0.318	160,000	0.062	160,000	0.064
18/06/2026	0.061	708.500	140,000	795,000	0.318	70,000	0.058	70,000	0.058
17/06/2026	0.056	711.000	0	795,000	0.318
16/06/2026	0.056	716.000	160,000	795,000	0.318	70,000	0.055	90,000	0.054
15/06/2026	0.057	705.000	0	775,000	0.310
12/06/2026	0.063	672.500	0	775,000	0.310
11/06/2026	0.065	662.000	0	775,000	0.310
10/06/2026	0.065	653.500	0	775,000	0.310
09/06/2026	0.059	691.000	0	775,000	0.310
08/06/2026	0.060	683.000	20,000	775,000	0.310	20,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.