20933 BP-CMOB@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20933 BP-CMOB@EC2501A (CALL)

Nominal

0.335 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.335	71.450	330,000	915,000	2.288			45,000	0.315
01/11/2024	0.355	71.600	180,000	870,000	2.175			145,000	0.340
31/10/2024	0.315	71.450	110,000	725,000	1.812			25,000	0.315
30/10/2024	0.310	70.950	225,000	700,000	1.750			125,000	0.303
29/10/2024	0.330	71.350	205,000	575,000	1.438			70,000	0.324
28/10/2024	0.360	71.650	180,000	505,000	1.263			45,000	0.307
25/10/2024	0.380	72.100	40,000	460,000	1.150
24/10/2024	0.405	72.450	90,000	460,000	1.150			20,000	0.384
23/10/2024	0.440	72.700	0	440,000	1.100
22/10/2024	0.445	72.750	0	440,000	1.100
21/10/2024	0.485	73.250	25,000	440,000	1.100
18/10/2024	0.490	73.750	0	440,000	1.100
17/10/2024	0.485	73.000	0	440,000	1.100
16/10/2024	0.540	73.500	0	440,000	1.100
15/10/2024	0.540	73.650	65,000	440,000	1.100
14/10/2024	0.700	75.100	5,000	440,000	1.100
10/10/2024	0.700	74.550	120,000	440,000	1.100
09/10/2024	0.510	72.200	75,000	440,000	1.100			65,000	0.501
08/10/2024	0.570	73.000	150,000	375,000	0.938			65,000	0.629
07/10/2024	0.900	77.350	155,000	310,000	0.775			155,000	0.818

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.