Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.010 | 35.400 | 0 | ||||||
27/06/2024 | 0.010 | 35.950 | 0 | 7,755,000 | 19.388 | ||||
26/06/2024 | 0.010 | 36.800 | 0 | 7,755,000 | 19.388 | ||||
25/06/2024 | 0.010 | 37.100 | 0 | 7,755,000 | 19.388 | ||||
24/06/2024 | 0.010 | 36.700 | 0 | 7,755,000 | 19.388 | ||||
21/06/2024 | 0.010 | 36.800 | 0 | 7,755,000 | 19.388 | ||||
20/06/2024 | 0.010 | 37.400 | 0 | 7,755,000 | 19.388 | ||||
19/06/2024 | 0.010 | 37.500 | 0 | 7,755,000 | 19.388 | ||||
18/06/2024 | 0.010 | 36.100 | 0 | 7,755,000 | 19.388 | ||||
17/06/2024 | 0.010 | 36.300 | 0 | 7,755,000 | 19.388 | ||||
14/06/2024 | 0.010 | 36.450 | 0 | 7,755,000 | 19.388 | ||||
13/06/2024 | 0.010 | 36.500 | 0 | 7,755,000 | 19.388 | ||||
12/06/2024 | 0.010 | 36.650 | 0 | 7,755,000 | 19.388 | ||||
11/06/2024 | 0.010 | 37.450 | 0 | 7,755,000 | 19.388 | ||||
07/06/2024 | 0.010 | 38.100 | 0 | 7,755,000 | 19.388 | ||||
06/06/2024 | 0.010 | 38.934 | 490,000 | 7,755,000 | 19.388 | ||||
05/06/2024 | 0.013 | 39.334 | 350,000 | 7,755,000 | 19.388 | 350,000 | 0.016 | ||
04/06/2024 | 0.017 | 39.184 | 300,000 | 8,105,000 | 20.262 | 300,000 | 0.017 | ||
03/06/2024 | 0.014 | 38.734 | 0 | 8,405,000 | 21.012 | ||||
31/05/2024 | 0.013 | 37.934 | 1,340,000 | 8,405,000 | 21.012 | 750,000 | 0.014 | 590,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |