20811 BIBAIDU@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20811 BIBAIDU@EC2603B (CALL)

Nominal

0.040 +0.009 (+29.032%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.031	137.200	2,790,000	2,422,500	3.461	1,725,000	0.036	707,500	0.035
03/02/2026	0.041	141.400	16,252,500	3,440,000	4.914	7,320,000	0.042	8,340,000	0.042
02/02/2026	0.057	146.700	18,892,500	2,420,000	3.457	9,142,500	0.068	9,260,000	0.069
30/01/2026	0.088	152.800	5,962,500	2,302,500	3.289	2,897,500	0.092	2,872,500	0.092
29/01/2026	0.105	155.500	33,732,500	2,327,500	3.325	16,635,000	0.106	16,745,000	0.107
28/01/2026	0.112	156.100	225,000	2,217,500	3.168	172,500	0.109
27/01/2026	0.111	155.200	11,577,500	2,390,000	3.414	5,462,500	0.107	5,747,500	0.106
26/01/2026	0.113	155.500	22,010,000	2,105,000	3.007	10,187,500	0.110	11,655,000	0.109
23/01/2026	0.142	160.500	7,280,000	637,500	0.911	3,560,000	0.132	3,580,000	0.132
22/01/2026	0.147	160.000	36,865,000	617,500	0.882	17,750,000	0.145	17,772,500	0.145
21/01/2026	0.118	153.700	30,782,500	595,000	0.850	15,227,500	0.116	14,535,000	0.115
20/01/2026	0.095	148.800	9,250,000	1,287,500	1.839	4,625,000	0.087	4,625,000	0.085
19/01/2026	0.090	147.400	7,165,000	1,287,500	1.839	3,405,000	0.088	3,720,000	0.088
16/01/2026	0.084	145.600	7,390,000	972,500	1.389	3,702,500	0.087	3,560,000	0.087
15/01/2026	0.091	146.200	13,672,500	1,115,000	1.593	6,630,000	0.094	6,987,500	0.093
14/01/2026	0.089	145.100	5,745,000	757,500	1.082	2,825,000	0.081	2,837,500	0.082
13/01/2026	0.078	142.400	1,585,000	745,000	1.064	752,500	0.079	762,500	0.079
12/01/2026	0.085	144.700	3,537,500	735,000	1.050	1,775,000	0.075	1,750,000	0.074
09/01/2026	0.061	137.400	432,500	760,000	1.086	200,000	0.061	182,500	0.059
08/01/2026	0.074	140.300	3,970,000	777,500	1.111	1,962,500	0.074	1,937,500	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.