Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20797 UBCSA50@EC2411A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.010 | 13.270 | 0 | 14,019,000 | 23.360 | ||||
| 13/11/2024 | 0.010 | 13.480 | 5,862,000 | 14,019,000 | 23.360 | 2,856,000 | 0.011 | ||
| 12/11/2024 | 0.014 | 13.340 | 5,100,000 | 16,875,000 | 28.120 | 4,000,000 | 0.016 | ||
| 11/11/2024 | 0.035 | 13.550 | 1,100,000 | 20,875,000 | 34.790 | 1,100,000 | 0.036 | ||
| 08/11/2024 | 0.063 | 13.730 | 3,961,000 | 21,975,000 | 36.620 | 499,000 | 0.064 | 1,504,000 | 0.082 |
| 07/11/2024 | 0.083 | 14.010 | 1,446,000 | 20,970,000 | 34.950 | 1,310,000 | 0.053 | ||
| 06/11/2024 | 0.044 | 13.510 | 7,257,000 | 19,660,000 | 32.770 | 1,100,000 | 0.043 | 6,157,000 | 0.047 |
| 05/11/2024 | 0.072 | 13.840 | 1,507,000 | 14,603,000 | 24.340 | 151,000 | 0.066 | 1,186,000 | 0.053 |
| 04/11/2024 | 0.054 | 13.530 | 1,766,000 | 13,568,000 | 22.610 | 1,586,000 | 0.054 | 180,000 | 0.055 |
| 01/11/2024 | 0.048 | 13.360 | 1,524,000 | 14,974,000 | 24.960 | 264,000 | 0.046 | 1,260,000 | 0.050 |
| 31/10/2024 | 0.042 | 13.170 | 500,000 | 13,978,000 | 23.300 | 250,000 | 0.042 | 250,000 | 0.038 |
| 30/10/2024 | 0.048 | 13.240 | 480,000 | 13,978,000 | 23.300 | 240,000 | 0.048 | 240,000 | 0.046 |
| 29/10/2024 | 0.059 | 13.370 | 520,000 | 13,978,000 | 23.300 | 260,000 | 0.061 | 260,000 | 0.073 |
| 28/10/2024 | 0.070 | 13.470 | 100,000 | 13,978,000 | 23.300 | 100,000 | 0.069 | ||
| 25/10/2024 | 0.077 | 13.510 | 500,000 | 13,878,000 | 23.130 | 500,000 | 0.080 | ||
| 24/10/2024 | 0.077 | 13.530 | 330,000 | 13,378,000 | 22.300 | 330,000 | 0.078 | ||
| 23/10/2024 | 0.090 | 13.640 | 214,000 | 13,708,000 | 22.850 | 214,000 | 0.091 | ||
| 22/10/2024 | 0.091 | 13.570 | 0 | 13,494,000 | 22.490 | ||||
| 21/10/2024 | 0.091 | 13.530 | 200,000 | 13,494,000 | 22.490 | 200,000 | 0.094 | ||
| 18/10/2024 | 0.108 | 13.740 | 4,625,000 | 13,294,000 | 22.160 | 250,000 | 0.091 | 4,375,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |