20790 CI-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20790 CI-SMIC@EC2606C (CALL)

Nominal

0.114 +0.014 (+14.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.100	68.900	3,617,500	6,420,000	6.420	1,152,500	0.106	1,052,500	0.107
22/12/2025	0.101	68.900	3,277,500	6,520,000	6.520	1,390,000	0.098	42,500	0.109
19/12/2025	0.076	65.050	1,820,000	7,867,500	7.870	395,000	0.077	645,000	0.080
18/12/2025	0.078	64.700	547,500	7,617,500	7.620	235,000	0.073	177,500	0.077
17/12/2025	0.077	64.750	1,310,000	7,675,000	7.680	790,000	0.075	257,500	0.075
16/12/2025	0.070	63.450	2,272,500	8,207,500	8.210	420,000	0.070	900,000	0.066
15/12/2025	0.080	64.700	1,880,000	7,727,500	7.730			1,267,500	0.085
12/12/2025	0.098	67.700	1,837,500	6,460,000	6.460	577,500	0.094	615,000	0.091
11/12/2025	0.098	67.150	1,317,500	6,422,500	6.420	432,500	0.109	792,500	0.101
10/12/2025	0.111	68.700	1,875,000	6,062,500	6.060	5,000	0.107	1,500,000	0.104
09/12/2025	0.115	68.850	9,810,000	4,567,500	4.570	2,335,000	0.125	5,977,500	0.125
08/12/2025	0.138	71.800	5,000	925,000	0.930			5,000	0.139
05/12/2025	0.124	69.750	150,000	920,000	0.920	150,000	0.126
04/12/2025	0.123	69.800	57,500	1,070,000	1.070			57,500	0.124
03/12/2025	0.107	67.200	50,000	1,012,500	1.010			50,000	0.114
02/12/2025	0.116	68.650	185,000	962,500	0.960	42,500	0.119	142,500	0.115
01/12/2025	0.120	69.450	0	862,500	0.860
28/11/2025	0.118	68.800	0	862,500	0.860
27/11/2025	0.118	68.350	145,000	862,500	0.860	72,500	0.127	72,500	0.128
26/11/2025	0.123	68.850	5,000	862,500	0.860			5,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.