20701 CI-MRES@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20701 CI-MRES@EC2709A (CALL)

Nominal

0.460 +0.005 (+1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.455	10.080	0	584,000	1.170
06/02/2026	0.415	9.600	4,000	584,000	1.170	4,000	0.405
05/02/2026	0.455	9.910	0	588,000	1.180
04/02/2026	0.500	10.600	504,000	588,000	1.180	500,000	0.500	4,000	0.500
03/02/2026	0.460	10.090	0	1,084,000	2.170
02/02/2026	0.420	9.520	28,000	1,084,000	2.170	28,000	0.450
30/01/2026	0.475	10.290	12,000	1,112,000	2.220	12,000	0.470
29/01/2026	0.550	11.370	0	1,124,000	2.250
28/01/2026	0.550	11.160	24,000	1,124,000	2.250			24,000	0.550
27/01/2026	0.520	10.900	8,000	1,100,000	2.200			4,000	0.530
26/01/2026	0.520	10.880	0	1,096,000	2.190
23/01/2026	0.495	10.490	508,000	1,096,000	2.190	508,000	0.490
22/01/2026	0.420	9.410	0	1,604,000	3.210
21/01/2026	0.420	9.490	0	1,604,000	3.210
20/01/2026	0.410	9.300	0	1,604,000	3.210
19/01/2026	0.415	9.330	0	1,604,000	3.210
16/01/2026	0.415	9.480	4,000	1,604,000	3.210	4,000	0.415
15/01/2026	0.440	9.730	0	1,608,000	3.220
14/01/2026	0.440	9.670	12,000	1,608,000	3.220			8,000	0.440
13/01/2026	0.435	9.650	40,000	1,600,000	3.200	40,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.