Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.086 | 5.330 | 690,000 | 10,000 | 0.008 | 370,000 | 0.088 | 320,000 | 0.079 |
02/07/2024 | 0.097 | 5.400 | 580,000 | 60,000 | 0.050 | 290,000 | 0.094 | 290,000 | 0.088 |
28/06/2024 | 0.091 | 5.330 | 100,000 | 60,000 | 0.050 | 100,000 | 0.100 | ||
27/06/2024 | 0.079 | 5.190 | 100,000 | 160,000 | 0.133 | 100,000 | 0.090 | ||
26/06/2024 | 0.094 | 5.282 | 1,280,000 | 60,000 | 0.050 | 640,000 | 0.089 | 640,000 | 0.091 |
25/06/2024 | 0.100 | 5.392 | 0 | 60,000 | 0.050 | ||||
24/06/2024 | 0.098 | 5.382 | 140,000 | 60,000 | 0.050 | 70,000 | 0.092 | 70,000 | 0.088 |
21/06/2024 | 0.102 | 5.372 | 0 | 60,000 | 0.050 | ||||
20/06/2024 | 0.119 | 5.532 | 0 | 60,000 | 0.050 | ||||
19/06/2024 | 0.119 | 5.522 | 40,000 | 60,000 | 0.050 | 40,000 | 0.131 | ||
18/06/2024 | 0.112 | 5.442 | 300,000 | 100,000 | 0.083 | 300,000 | 0.110 | ||
17/06/2024 | 0.102 | 5.352 | 270,000 | 400,000 | 0.333 | 270,000 | 0.108 | ||
14/06/2024 | 0.112 | 5.442 | 0 | 130,000 | 0.108 | ||||
13/06/2024 | 0.104 | 5.332 | 0 | 130,000 | 0.108 | ||||
12/06/2024 | 0.120 | 5.462 | 60,000 | 130,000 | 0.108 | 30,000 | 0.124 | 30,000 | 0.105 |
11/06/2024 | 0.100 | 5.312 | 30,000 | 130,000 | 0.108 | 30,000 | 0.096 | ||
07/06/2024 | 0.135 | 5.602 | 0 | 100,000 | 0.083 | ||||
06/06/2024 | 0.135 | 5.602 | 0 | 100,000 | 0.083 | ||||
05/06/2024 | 0.123 | 5.492 | 260,000 | 100,000 | 0.083 | 100,000 | 0.121 | 160,000 | 0.154 |
04/06/2024 | 0.180 | 5.922 | 1,550,000 | 40,000 | 0.033 | 800,000 | 0.172 | 750,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |