20635 HSPOMRT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20635 HSPOMRT@EC2706A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.020	151.100	190,000	16,870,000	8.440	190,000	0.020
06/07/2026	0.020	152.700	190,000	17,060,000	8.530			170,000	0.020
03/07/2026	0.021	153.300	180,000	16,890,000	8.450			180,000	0.022
02/07/2026	0.021	153.400	1,660,000	16,710,000	8.360	800,000	0.022	860,000	0.022
30/06/2026	0.022	154.700	620,000	16,650,000	8.330			620,000	0.022
29/06/2026	0.024	158.500	100,000	16,030,000	8.020			100,000	0.024
26/06/2026	0.024	158.500	0	15,930,000	7.970
25/06/2026	0.023	156.000	50,000	15,930,000	7.970			50,000	0.022
24/06/2026	0.024	158.100	170,000	15,880,000	7.940			170,000	0.024
23/06/2026	0.024	156.700	0	15,710,000	7.860
22/06/2026	0.025	160.000	720,000	15,710,000	7.860	30,000	0.025	690,000	0.025
18/06/2026	0.028	164.300	260,000	15,050,000	7.530	10,000	0.029	250,000	0.028
17/06/2026	0.032	171.300	100,000	14,810,000	7.410			100,000	0.034
16/06/2026	0.034	174.800	100,000	14,710,000	7.360			100,000	0.036
15/06/2026	0.036	177.000	60,000	14,610,000	7.310			60,000	0.036
12/06/2026	0.042	183.000	200,000	14,550,000	7.280	180,000	0.043	20,000	0.042
11/06/2026	0.042	178.300	160,000	14,710,000	7.360	160,000	0.041
10/06/2026	0.037	173.100	0	14,870,000	7.440
09/06/2026	0.036	168.500	330,000	14,870,000	7.440	80,000	0.035	250,000	0.036
08/06/2026	0.035	170.500	280,000	14,700,000	7.350	270,000	0.037	10,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.