Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.015 | 47.850 | 0 | ||||||
27/06/2024 | 0.015 | 49.450 | 0 | 6,450,000 | 10.750 | ||||
26/06/2024 | 0.015 | 51.700 | 0 | 6,450,000 | 10.750 | ||||
25/06/2024 | 0.015 | 50.250 | 0 | 6,450,000 | 10.750 | ||||
24/06/2024 | 0.015 | 52.100 | 0 | 6,450,000 | 10.750 | ||||
21/06/2024 | 0.015 | 52.300 | 0 | 6,450,000 | 10.750 | ||||
20/06/2024 | 0.015 | 52.100 | 0 | 6,450,000 | 10.750 | ||||
19/06/2024 | 0.015 | 53.800 | 0 | 6,450,000 | 10.750 | ||||
18/06/2024 | 0.015 | 54.350 | 0 | 6,450,000 | 10.750 | ||||
17/06/2024 | 0.015 | 54.750 | 0 | 6,450,000 | 10.750 | ||||
14/06/2024 | 0.015 | 55.850 | 0 | 6,450,000 | 10.750 | ||||
13/06/2024 | 0.015 | 58.000 | 0 | 6,450,000 | 10.750 | ||||
12/06/2024 | 0.015 | 59.400 | 0 | 6,450,000 | 10.750 | ||||
11/06/2024 | 0.015 | 60.150 | 0 | 6,450,000 | 10.750 | ||||
07/06/2024 | 0.015 | 63.100 | 50,000 | 6,450,000 | 10.750 | ||||
06/06/2024 | 0.015 | 63.100 | 0 | 6,450,000 | 10.750 | ||||
05/06/2024 | 0.015 | 64.500 | 0 | 6,450,000 | 10.750 | ||||
04/06/2024 | 0.015 | 63.288 | 0 | 6,450,000 | 10.750 | ||||
03/06/2024 | 0.015 | 59.538 | 0 | 6,450,000 | 10.750 | ||||
31/05/2024 | 0.015 | 60.538 | 0 | 6,450,000 | 10.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |