20584 BPCP&CC@EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20584 BPCP&CC@EC2410A (CALL)

Nominal

0.290 +0.060 (+26.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.230	4.940	400,000	132,000	0.330	200,000	0.241	200,000	0.246
26/06/2024	0.280	5.010	1,860,000	132,000	0.330	930,000	0.268	930,000	0.264
25/06/2024	0.250	4.970	800,000	132,000	0.330	400,000	0.249	400,000	0.249
24/06/2024	0.231	4.920	0	132,000	0.330
21/06/2024	0.203	4.850	0	132,000	0.330
20/06/2024	0.244	4.940	4,472,000	132,000	0.330	2,236,000	0.257	2,236,000	0.255
19/06/2024	0.201	4.850	1,700,000	132,000	0.330	900,000	0.190	800,000	0.184
18/06/2024	0.147	4.690	0	232,000	0.580
17/06/2024	0.147	4.660	0	232,000	0.580
14/06/2024	0.162	4.700	100,000	232,000	0.580			100,000	0.162
13/06/2024	0.201	4.790	0	132,000	0.330
12/06/2024	0.222	4.820	360,000	132,000	0.330	180,000	0.226	180,000	0.228
11/06/2024	0.223	4.820	880,000	132,000	0.330	440,000	0.206	440,000	0.210
07/06/2024	0.247	4.890	412,000	132,000	0.330	206,000	0.278	206,000	0.287
06/06/2024	0.255	4.910	11,016,000	132,000	0.330	5,508,000	0.287	5,508,000	0.286
05/06/2024	0.250	4.870	1,040,000	132,000	0.330	520,000	0.271	520,000	0.264
04/06/2024	0.285	4.920	1,152,000	132,000	0.330	576,000	0.288	576,000	0.289
03/06/2024	0.325	5.010	0	132,000	0.330
31/05/2024	0.330	4.960	0	132,000	0.330
30/05/2024	0.360	5.020	0	132,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.