20467 MB-CTEL@EC2407A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20467 MB-CTEL@EC2407A (CALL)

Nominal

0.030 +0.004 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.026	4.650	172,000	1,652,000	3.040	86,000	0.025
26/06/2024	0.019	4.520	0	1,738,000	3.198
25/06/2024	0.019	4.490	0	1,738,000	3.198
24/06/2024	0.019	4.410	0	1,738,000	3.198
21/06/2024	0.020	4.440	0	1,738,000	3.198
20/06/2024	0.020	4.480	4,000	1,738,000	3.198
19/06/2024	0.016	4.360	0	1,738,000	3.198
18/06/2024	0.016	4.280	0	1,738,000	3.198
17/06/2024	0.016	4.250	0	1,738,000	3.198
14/06/2024	0.016	4.300	0	1,738,000	3.198
13/06/2024	0.016	4.350	2,000	1,738,000	3.198	2,000	0.016
12/06/2024	0.015	4.310	0	1,740,000	3.201
11/06/2024	0.015	4.300	200,000	1,740,000	3.201	200,000	0.015
07/06/2024	0.032	4.390	202,000	1,940,000	3.569			202,000	0.034
06/06/2024	0.023	4.320	0	1,738,000	3.198
05/06/2024	0.023	4.300	120,000	1,738,000	3.198	60,000	0.024	60,000	0.031
04/06/2024	0.032	4.381	1,700,000	1,738,000	3.198	850,000	0.031	850,000	0.031
03/06/2024	0.036	4.381	1,290,000	1,738,000	3.198	600,000	0.040	690,000	0.037
31/05/2024	0.041	4.381	1,896,000	1,648,000	3.032	124,000	0.042	1,772,000	0.042
30/05/2024	0.035	4.301	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.