20436 CIJDCOM@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20436 CIJDCOM@EP2607A (PUT)

Nominal

0.203 -0.038 (-15.768%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.241	104.400	0	720,000	0.720
06/07/2026	0.234	105.500	0	720,000	0.720
03/07/2026	0.248	104.200	0	720,000	0.720
02/07/2026	0.255	102.800	245,000	720,000	0.720			245,000	0.239
30/06/2026	0.295	99.250	525,000	475,000	0.480			425,000	0.305
29/06/2026	0.305	99.000	0	50,000	0.050
26/06/2026	0.320	96.000	0	50,000	0.050
25/06/2026	0.295	98.750	0	50,000	0.050
24/06/2026	0.275	101.100	0	50,000	0.050
23/06/2026	0.255	102.800	0	50,000	0.050
22/06/2026	0.217	107.500	0	50,000	0.050
18/06/2026	0.204	108.900	0	50,000	0.050
17/06/2026	0.184	111.100	0	50,000	0.050
16/06/2026	0.182	111.600	0	50,000	0.050
15/06/2026	0.176	112.500	10,000	50,000	0.050	10,000	0.177
12/06/2026	0.177	112.600	0	60,000	0.060
11/06/2026	0.206	108.900	0	60,000	0.060
10/06/2026	0.179	112.200	0	60,000	0.060
09/06/2026	0.166	114.000	11,120,000	60,000	0.060	5,550,000	0.172	5,560,000	0.172
08/06/2026	0.171	113.500	11,480,000	50,000	0.050	5,740,000	0.169	5,740,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.