20434 MBKINGD@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20434 MBKINGD@EC2507A (CALL)

Nominal

0.175 -0.006 (-3.315%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.181	8.050	0	50,000	0.125
31/10/2024	0.185	8.130	0	50,000	0.125
30/10/2024	0.188	8.190	150,000	50,000	0.125	150,000	0.190
29/10/2024	0.194	8.410	100,000	200,000	0.500	100,000	0.188
28/10/2024	0.193	8.340	30,000	300,000	0.750	30,000	0.186
25/10/2024	0.190	8.160	0	330,000	0.825
24/10/2024	0.190	8.150	60,000	330,000	0.825	30,000	0.195	30,000	0.200
23/10/2024	0.222	8.740	0	330,000	0.825
22/10/2024	0.230	8.870	30,000	330,000	0.825			30,000	0.237
21/10/2024	0.230	8.930	110,000	300,000	0.750	110,000	0.229
18/10/2024	0.244	9.150	80,000	410,000	1.025	50,000	0.244	30,000	0.214
17/10/2024	0.216	8.640	260,000	430,000	1.075	130,000	0.231	30,000	0.242
16/10/2024	0.206	8.360	0	530,000	1.325
15/10/2024	0.208	8.430	0	530,000	1.325
14/10/2024	0.227	8.950	0	530,000	1.325
10/10/2024	0.227	9.330	50,000	530,000	1.325
09/10/2024	0.207	9.460	50,000	530,000	1.325
08/10/2024	0.227	9.400	0	530,000	1.325
07/10/2024	0.227	11.240	0	530,000	1.325
04/10/2024	0.227	10.900	0	530,000	1.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.