Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.016 | 15.220 | 2,810,000 | ||||||
27/06/2024 | 0.018 | 16.000 | 2,140,000 | 5,940,000 | 3.960 | 2,000,000 | 0.019 | 140,000 | 0.020 |
26/06/2024 | 0.023 | 16.923 | 620,000 | 7,800,000 | 5.200 | 620,000 | 0.024 | ||
25/06/2024 | 0.018 | 15.783 | 4,760,000 | 7,180,000 | 4.787 | 4,760,000 | 0.018 | ||
24/06/2024 | 0.018 | 15.683 | 400,000 | 2,420,000 | 1.613 | 300,000 | 0.018 | 100,000 | 0.018 |
21/06/2024 | 0.021 | 16.223 | 0 | 2,620,000 | 1.747 | ||||
20/06/2024 | 0.025 | 17.123 | 350,000 | 2,620,000 | 1.747 | 150,000 | 0.026 | 100,000 | 0.026 |
19/06/2024 | 0.028 | 17.863 | 100,000 | 2,670,000 | 1.780 | 100,000 | 0.028 | ||
18/06/2024 | 0.028 | 17.623 | 350,000 | 2,570,000 | 1.713 | 290,000 | 0.028 | ||
17/06/2024 | 0.029 | 17.963 | 50,000 | 2,280,000 | 1.520 | 50,000 | 0.029 | ||
14/06/2024 | 0.031 | 18.183 | 50,000 | 2,330,000 | 1.553 | 50,000 | 0.031 | ||
13/06/2024 | 0.034 | 18.583 | 0 | 2,280,000 | 1.520 | ||||
12/06/2024 | 0.035 | 18.643 | 0 | 2,280,000 | 1.520 | ||||
11/06/2024 | 0.038 | 19.173 | 1,200,000 | 2,280,000 | 1.520 | 600,000 | 0.038 | 600,000 | 0.037 |
07/06/2024 | 0.041 | 19.773 | 1,280,000 | 2,280,000 | 1.520 | 680,000 | 0.042 | 600,000 | 0.044 |
06/06/2024 | 0.044 | 20.223 | 2,220,000 | 2,360,000 | 1.573 | 1,090,000 | 0.047 | 1,110,000 | 0.048 |
05/06/2024 | 0.047 | 20.373 | 0 | 2,340,000 | 1.560 | ||||
04/06/2024 | 0.048 | 20.823 | 1,160,000 | 2,340,000 | 1.560 | 480,000 | 0.050 | 680,000 | 0.049 |
03/06/2024 | 0.049 | 20.623 | 1,030,000 | 2,140,000 | 1.427 | 450,000 | 0.051 | 580,000 | 0.051 |
31/05/2024 | 0.049 | 20.673 | 1,060,000 | 2,010,000 | 1.340 | 390,000 | 0.061 | 670,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |