20193 GJALIBA@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20193 GJALIBA@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.010	123.000	0	10,340,000	10.340
25/03/2026	0.010	128.900	0	10,340,000	10.340
24/03/2026	0.010	123.200	0	10,340,000	10.340
23/03/2026	0.010	119.700	0	10,340,000	10.340
20/03/2026	0.010	123.700	0	10,340,000	10.340
19/03/2026	0.010	132.000	0	10,340,000	10.340
18/03/2026	0.010	137.700	1,120,000	10,340,000	10.340
17/03/2026	0.010	134.600	0	10,340,000	10.340
16/03/2026	0.010	134.000	0	10,340,000	10.340
13/03/2026	0.010	132.500	0	10,340,000	10.340
12/03/2026	0.010	131.600	0	10,340,000	10.340
11/03/2026	0.010	133.200	1,170,000	10,340,000	10.340
10/03/2026	0.010	133.500	55,000	10,340,000	10.340
09/03/2026	0.010	128.700	0	10,340,000	10.340
06/03/2026	0.010	130.700	500,000	10,340,000	10.340
05/03/2026	0.010	126.300	0	10,340,000	10.340
04/03/2026	0.010	129.900	720,000	10,340,000	10.340
03/03/2026	0.014	134.800	1,390,000	10,340,000	10.340	140,000	0.017
02/03/2026	0.017	136.400	4,540,000	10,480,000	10.480	485,000	0.021	2,645,000	0.020
27/02/2026	0.036	142.900	358,050,000	8,320,000	8.320	178,585,000	0.038	179,250,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.