20159 JPMIXUE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20159 JPMIXUE@EC2603A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.015	394.400	0	160,000	0.229
06/02/2026	0.015	400.000	0	160,000	0.229
05/02/2026	0.015	397.000	0	160,000	0.229
04/02/2026	0.015	385.800	0	160,000	0.229
03/02/2026	0.017	389.000	0	160,000	0.229
02/02/2026	0.017	388.000	0	160,000	0.229
30/01/2026	0.020	397.600	0	160,000	0.229
29/01/2026	0.020	399.800	0	160,000	0.229
28/01/2026	0.020	397.600	30,000	160,000	0.229	30,000	0.021
27/01/2026	0.047	446.200	180,000	190,000	0.271	90,000	0.050	90,000	0.051
26/01/2026	0.047	446.600	100,000	190,000	0.271	50,000	0.039	50,000	0.043
23/01/2026	0.039	430.400	0	190,000	0.271
22/01/2026	0.041	431.600	0	190,000	0.271
21/01/2026	0.048	441.400	70,000	190,000	0.271	35,000	0.048	35,000	0.043
20/01/2026	0.051	444.200	0	190,000	0.271
19/01/2026	0.041	428.600	0	190,000	0.271
16/01/2026	0.039	419.800	45,000	190,000	0.271	45,000	0.039
15/01/2026	0.043	425.000	0	235,000	0.336
14/01/2026	0.043	419.600	0	235,000	0.336
13/01/2026	0.047	425.400	0	235,000	0.336

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.