20125 CISPDRG@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20125 CISPDRG@EC2604A (CALL)

Nominal

0.315 -0.010 (-3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.325	3,195.000	500,000	4,887,500	9.780	500,000	0.350
25/03/2026	0.390	3,261.000	43,000	5,387,500	10.780	43,000	0.394
24/03/2026	0.285	3,170.000	272,500	5,430,500	10.860	272,500	0.251
23/03/2026	0.123	3,052.000	1,301,500	5,703,000	11.410	1,040,000	0.232	128,000	0.180
20/03/2026	0.560	3,399.000	647,500	6,615,000	13.230	100,500	0.500
19/03/2026	0.660	3,402.000	9,500	6,715,500	13.430
18/03/2026	0.960	3,590.000	0	6,715,500	13.430
17/03/2026	0.960	3,614.000	0	6,715,500	13.430
16/03/2026	0.960	3,590.000	12,500	6,715,500	13.430
13/03/2026	1.090	3,656.000	3,000	6,715,500	13.430
12/03/2026	1.160	3,725.000	0	6,715,500	13.430
11/03/2026	1.160	3,738.000	0	6,715,500	13.430
10/03/2026	1.140	3,725.000	2,500	6,715,500	13.430	2,500	1.130
09/03/2026	1.090	3,657.000	5,500	6,718,000	13.440
06/03/2026	1.180	3,690.000	500	6,718,000	13.440			500	1.190
05/03/2026	1.240	3,698.000	500	6,717,500	13.440			500	1.260
04/03/2026	1.210	3,700.000	1,500	6,717,000	13.430			1,500	1.210
03/03/2026	1.410	3,822.000	2,000	6,715,500	13.430			1,000	1.425
02/03/2026	1.470	3,894.000	40,500	6,714,500	13.430
27/02/2026	1.200	3,724.000	0	6,714,500	13.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.