20024 HUCMOLY@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20024 HUCMOLY@EC2608A (CALL)

Nominal

0.290 -0.040 (-12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.330	18.354	141,000	2,157,000	3.994	66,000	0.331	75,000	0.332
14/05/2026	0.425	19.494	0	2,148,000	3.978
13/05/2026	0.470	20.194	45,000	2,148,000	3.978			24,000	0.470
12/05/2026	0.455	19.814	21,000	2,124,000	3.933			18,000	0.479
11/05/2026	0.410	19.424	9,000	2,106,000	3.900			9,000	0.415
08/05/2026	0.445	19.834	135,000	2,097,000	3.883	66,000	0.350	69,000	0.351
07/05/2026	0.410	19.344	672,000	2,094,000	3.878	72,000	0.404	600,000	0.400
06/05/2026	0.375	18.844	780,000	1,566,000	2.900	294,000	0.392	366,000	0.305
05/05/2026	0.300	17.914	381,000	1,494,000	2.767	381,000	0.265
04/05/2026	0.300	17.624	387,000	1,875,000	3.472	6,000	0.300	381,000	0.290
30/04/2026	0.280	17.274	633,000	1,500,000	2.778	321,000	0.285	312,000	0.285
29/04/2026	0.320	17.944	1,155,000	1,509,000	2.794	729,000	0.274	426,000	0.266
28/04/2026	0.280	17.334	714,000	1,812,000	3.356	300,000	0.280	414,000	0.280
27/04/2026	0.315	17.924	408,000	1,698,000	3.144	165,000	0.331	243,000	0.335
24/04/2026	0.370	18.494	411,000	1,620,000	3.000	126,000	0.338	252,000	0.350
23/04/2026	0.375	18.434	0	1,494,000	2.767
22/04/2026	0.420	18.984	0	1,494,000	2.767
21/04/2026	0.420	19.014	0	1,494,000	2.767
20/04/2026	0.420	19.114	0	1,494,000	2.767
17/04/2026	0.420	19.004	0	1,494,000	2.767

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.