19987 JP-SF @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19987 JP-SF @EC2608A (CALL)

Nominal

0.056 -0.001 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.057	36.880	690,000	8,340,000	10.425	340,000	0.057	350,000	0.056
05/02/2026	0.059	37.080	1,660,000	8,330,000	10.412	830,000	0.060	830,000	0.060
04/02/2026	0.055	36.660	2,670,000	8,330,000	10.412	1,330,000	0.051	1,340,000	0.051
03/02/2026	0.047	35.020	1,680,000	8,320,000	10.400	860,000	0.048	820,000	0.048
02/02/2026	0.048	35.000	280,000	8,360,000	10.450	140,000	0.048	140,000	0.048
30/01/2026	0.052	35.620	29,490,000	8,360,000	10.450	14,750,000	0.052	14,740,000	0.052
29/01/2026	0.055	36.060	33,800,000	8,370,000	10.462	16,900,000	0.055	16,900,000	0.055
28/01/2026	0.053	35.860	180,000	8,370,000	10.462	90,000	0.053	90,000	0.053
27/01/2026	0.055	35.880	2,000,000	8,370,000	10.462	100,000	0.058	1,900,000	0.057
26/01/2026	0.059	36.400	0	6,570,000	8.212
23/01/2026	0.061	36.780	20,000	6,570,000	8.212	20,000	0.061
22/01/2026	0.064	36.800	0	6,590,000	8.238
21/01/2026	0.065	37.180	0	6,590,000	8.238
20/01/2026	0.065	37.100	50,000	6,590,000	8.238			50,000	0.065
19/01/2026	0.060	36.320	0	6,540,000	8.175
16/01/2026	0.060	36.100	0	6,540,000	8.175
15/01/2026	0.061	36.200	0	6,540,000	8.175
14/01/2026	0.057	35.360	0	6,540,000	8.175
13/01/2026	0.059	35.740	0	6,540,000	8.175
12/01/2026	0.057	35.420	0	6,540,000	8.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.