19970 HSCMOLY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19970 HSCMOLY@EC2606A (CALL)

Nominal

0.425 -0.040 (-8.602%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.465	18.354	0	90,000	0.180
14/05/2026	0.580	19.494	0	90,000	0.180
13/05/2026	0.620	20.194	0	90,000	0.180
12/05/2026	0.590	19.814	0	90,000	0.180
11/05/2026	0.580	19.424	0	90,000	0.180
08/05/2026	0.590	19.834	0	90,000	0.180
07/05/2026	0.570	19.344	30,000	90,000	0.180
06/05/2026	0.500	18.844	0	90,000	0.180
05/05/2026	0.420	17.914	0	90,000	0.180
04/05/2026	0.405	17.624	0	90,000	0.180
30/04/2026	0.395	17.274	0	90,000	0.180
29/04/2026	0.430	17.944	0	90,000	0.180
28/04/2026	0.395	17.334	30,000	90,000	0.180			30,000	0.395
27/04/2026	0.455	17.924	0	60,000	0.120
24/04/2026	0.510	18.494	0	60,000	0.120
23/04/2026	0.510	18.434	0	60,000	0.120
22/04/2026	0.550	18.984	0	60,000	0.120
21/04/2026	0.550	19.014	0	60,000	0.120
20/04/2026	0.550	19.114	0	60,000	0.120
17/04/2026	0.550	19.004	0	60,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.