Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.029 | 2.650 | 0 | ||||||
27/06/2024 | 0.031 | 2.660 | 0 | 1,020,000 | 1.457 | ||||
26/06/2024 | 0.032 | 2.700 | 0 | 1,020,000 | 1.457 | ||||
25/06/2024 | 0.032 | 2.690 | 0 | 1,020,000 | 1.457 | ||||
24/06/2024 | 0.033 | 2.700 | 0 | 1,020,000 | 1.457 | ||||
21/06/2024 | 0.036 | 2.710 | 0 | 1,020,000 | 1.457 | ||||
20/06/2024 | 0.038 | 2.750 | 0 | 1,020,000 | 1.457 | ||||
19/06/2024 | 0.041 | 2.790 | 100,000 | 1,020,000 | 1.457 | 100,000 | 0.042 | ||
18/06/2024 | 0.038 | 2.740 | 0 | 920,000 | 1.314 | ||||
17/06/2024 | 0.037 | 2.700 | 0 | 920,000 | 1.314 | ||||
14/06/2024 | 0.037 | 2.710 | 0 | 920,000 | 1.314 | ||||
13/06/2024 | 0.038 | 2.730 | 0 | 920,000 | 1.314 | ||||
12/06/2024 | 0.038 | 2.690 | 0 | 920,000 | 1.314 | ||||
11/06/2024 | 0.041 | 2.760 | 0 | 920,000 | 1.314 | ||||
07/06/2024 | 0.045 | 2.810 | 620,000 | 920,000 | 1.314 | 540,000 | 0.045 | 80,000 | 0.045 |
06/06/2024 | 0.044 | 2.790 | 200,000 | 1,380,000 | 1.971 | 100,000 | 0.046 | 100,000 | 0.046 |
05/06/2024 | 0.048 | 2.870 | 600,000 | 1,380,000 | 1.971 | 300,000 | 0.051 | 300,000 | 0.054 |
04/06/2024 | 0.052 | 2.920 | 600,000 | 1,380,000 | 1.971 | 300,000 | 0.051 | 300,000 | 0.050 |
03/06/2024 | 0.050 | 2.880 | 0 | 1,380,000 | 1.971 | ||||
31/05/2024 | 0.049 | 2.850 | 100,000 | 1,380,000 | 1.971 | 50,000 | 0.057 | 50,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |