19932 DS-TRIP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19932 DS-TRIP@EC2412A (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.315	521.000	0	25,000	0.036
01/11/2024	0.315	497.200	0	25,000	0.036
31/10/2024	0.315	501.000	0	25,000	0.036
30/10/2024	0.315	495.200	0	25,000	0.036
29/10/2024	0.315	503.000	0	25,000	0.036
28/10/2024	0.315	488.200	0	25,000	0.036
25/10/2024	0.315	483.400	0	25,000	0.036
24/10/2024	0.315	481.000	0	25,000	0.036
23/10/2024	0.315	479.600	0	25,000	0.036
22/10/2024	0.315	469.400	0	25,000	0.036
21/10/2024	0.315	467.600	0	25,000	0.036
18/10/2024	0.335	485.200	0	25,000	0.036
17/10/2024	0.285	453.400	0	25,000	0.036
16/10/2024	0.295	457.600	0	25,000	0.036
15/10/2024	0.310	466.400	0	25,000	0.036
14/10/2024	0.370	500.500	0	25,000	0.036
10/10/2024	0.370	505.500	0	25,000	0.036
09/10/2024	0.315	466.000	0	25,000	0.036
08/10/2024	0.355	483.000	0	25,000	0.036
07/10/2024	0.445	540.000	0	25,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.