Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19811 MB-CLPG@EC2501A (CALL)
Nominal 
0.017 -0.008 (-32.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.025 | 6.520 | 5,000 | 7,250,000 | 18.410 | ||||
| 13/11/2024 | 0.025 | 6.540 | 0 | 7,250,000 | 18.410 | ||||
| 12/11/2024 | 0.025 | 6.580 | 2,870,000 | 7,250,000 | 18.410 | 2,140,000 | 0.019 | ||
| 11/11/2024 | 0.030 | 6.970 | 4,660,000 | 9,390,000 | 23.845 | 1,510,000 | 0.029 | 2,000,000 | 0.032 |
| 08/11/2024 | 0.035 | 6.950 | 850,000 | 8,900,000 | 22.600 | 350,000 | 0.042 | 350,000 | 0.039 |
| 07/11/2024 | 0.040 | 7.080 | 1,660,000 | 8,900,000 | 22.600 | 1,660,000 | 0.036 | ||
| 06/11/2024 | 0.032 | 6.920 | 100,000 | 7,240,000 | 18.385 | 100,000 | 0.035 | ||
| 05/11/2024 | 0.038 | 7.080 | 500,000 | 7,140,000 | 18.131 | 500,000 | 0.037 | ||
| 04/11/2024 | 0.038 | 7.030 | 0 | 7,640,000 | 19.401 | ||||
| 01/11/2024 | 0.035 | 6.910 | 300,000 | 7,640,000 | 19.401 | 300,000 | 0.035 | ||
| 31/10/2024 | 0.039 | 6.910 | 1,095,000 | 7,940,000 | 20.163 | 825,000 | 0.045 | 200,000 | 0.051 |
| 30/10/2024 | 0.033 | 6.720 | 1,535,000 | 8,565,000 | 21.750 | 65,000 | 0.034 | 1,435,000 | 0.035 |
| 29/10/2024 | 0.039 | 6.880 | 300,000 | 7,195,000 | 18.271 | 200,000 | 0.039 | ||
| 28/10/2024 | 0.050 | 7.130 | 17,010,000 | 7,395,000 | 18.779 | 10,875,000 | 0.048 | 5,935,000 | 0.050 |
| 25/10/2024 | 0.052 | 7.080 | 33,250,000 | 12,335,000 | 31.323 | 16,970,000 | 0.045 | 16,020,000 | 0.050 |
| 24/10/2024 | 0.052 | 7.010 | 305,000 | 13,285,000 | 33.735 | 115,000 | 0.053 | 190,000 | 0.054 |
| 23/10/2024 | 0.058 | 7.180 | 14,310,000 | 13,210,000 | 33.545 | 2,005,000 | 0.058 | 12,195,000 | 0.063 |
| 22/10/2024 | 0.042 | 6.870 | 5,560,000 | 3,020,000 | 7.669 | 3,040,000 | 0.043 | 2,420,000 | 0.040 |
| 21/10/2024 | 0.033 | 6.620 | 215,000 | 3,640,000 | 9.243 | 215,000 | 0.037 | ||
| 18/10/2024 | 0.033 | 6.560 | 2,160,000 | 3,425,000 | 8.697 | 510,000 | 0.029 | 1,650,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |