19777 MSLENOV@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19777 MSLENOV@EP2603A (PUT)

Nominal

0.114 -0.013 (-10.236%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.127	8.880	0	10,000	0.015
29/01/2026	0.116	9.050	0	10,000	0.015
28/01/2026	0.121	9.070	0	10,000	0.015
27/01/2026	0.138	8.880	0	10,000	0.015
26/01/2026	0.156	8.720	10,000	10,000	0.015			10,000	0.160
23/01/2026	0.145	8.840	0	0	0.000
22/01/2026	0.168	8.640	0	0	0.000
21/01/2026	0.168	8.650	0	0	0.000
20/01/2026	0.145	8.860	30,000	0	0.000	30,000	0.135
19/01/2026	0.145	8.920	0	30,000	0.044
16/01/2026	0.145	8.880	0	30,000	0.044
15/01/2026	0.142	9.020	20,000	30,000	0.044			20,000	0.149
14/01/2026	0.145	9.000	10,000	10,000	0.015			10,000	0.145
13/01/2026	0.148	8.950	0	0	0.000
12/01/2026	0.147	8.990	0	0	0.000
09/01/2026	0.151	8.990	0	0	0.000
08/01/2026	0.169	8.780	2,140,000	0	0.000	1,060,000	0.161	990,000	0.161
07/01/2026	0.124	9.300	1,300,000	70,000	0.103	650,000	0.121	650,000	0.120
06/01/2026	0.120	9.410	740,000	70,000	0.103	370,000	0.113	370,000	0.112
05/01/2026	0.110	9.550	320,000	70,000	0.103	160,000	0.097	160,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.