19764 GJ-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19764 GJ-SMIC@EP2609A (PUT)

Nominal

0.021 -0.006 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.027	73.450	835,000	21,372,500	30.532
06/07/2026	0.024	75.750	1,657,500	21,372,500	30.532
03/07/2026	0.023	77.600	1,290,000	21,372,500	30.532
02/07/2026	0.020	80.400	1,407,500	21,372,500	30.532
30/06/2026	0.011	89.400	500,000	21,372,500	30.532
29/06/2026	0.013	84.800	500,000	21,372,500	30.532
26/06/2026	0.017	80.000	1,160,000	21,372,500	30.532
25/06/2026	0.012	86.000	10,000	21,372,500	30.532
24/06/2026	0.013	84.800	1,050,000	21,372,500	30.532
23/06/2026	0.017	77.850	50,000	21,372,500	30.532
22/06/2026	0.015	78.900	50,000	21,372,500	30.532
18/06/2026	0.018	76.500	0	21,372,500	30.532
17/06/2026	0.018	75.750	500,000	21,372,500	30.532
16/06/2026	0.019	74.000	670,000	21,372,500	30.532
15/06/2026	0.017	76.650	1,930,000	21,372,500	30.532
12/06/2026	0.022	71.650	1,190,000	21,372,500	30.532
11/06/2026	0.022	73.300	912,500	21,372,500	30.532
10/06/2026	0.023	72.350	2,517,500	21,372,500	30.532
09/06/2026	0.016	75.000	670,000	21,372,500	30.532
08/06/2026	0.020	72.550	2,957,500	21,372,500	30.532

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.