Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.325 | 7.570 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.425 | 7.720 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.420 | 7.750 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.400 | 7.690 | 40,000 | 0 | 0.000 | 40,000 | 0.375 | ||
21/06/2024 | 0.440 | 7.680 | 0 | 40,000 | 0.100 | ||||
20/06/2024 | 0.490 | 7.800 | 10,000 | 40,000 | 0.100 | 10,000 | 0.490 | ||
19/06/2024 | 0.370 | 7.620 | 40,000 | 50,000 | 0.130 | 40,000 | 0.341 | ||
18/06/2024 | 0.210 | 7.290 | 0 | 10,000 | 0.030 | ||||
17/06/2024 | 0.209 | 7.227 | 22,000 | 10,000 | 0.030 | 22,000 | 0.234 | ||
14/06/2024 | 0.295 | 7.357 | 0 | 32,000 | 0.080 | ||||
13/06/2024 | 0.310 | 7.437 | 0 | 32,000 | 0.080 | ||||
12/06/2024 | 0.310 | 7.417 | 10,000 | 32,000 | 0.080 | 10,000 | 0.275 | ||
11/06/2024 | 0.335 | 7.417 | 6,000 | 42,000 | 0.110 | 6,000 | 0.295 | ||
07/06/2024 | 0.395 | 7.497 | 20,000 | 36,000 | 0.090 | 20,000 | 0.410 | ||
06/06/2024 | 0.405 | 7.557 | 0 | 16,000 | 0.040 | ||||
05/06/2024 | 0.405 | 7.487 | 0 | 16,000 | 0.040 | ||||
04/06/2024 | 0.510 | 7.647 | 0 | 16,000 | 0.040 | ||||
03/06/2024 | 0.610 | 7.787 | 2,000 | 16,000 | 0.040 | 2,000 | 0.690 | ||
31/05/2024 | 0.590 | 7.717 | 2,000 | 18,000 | 0.050 | 2,000 | 0.610 | ||
30/05/2024 | 0.550 | 7.707 | 2,000 | 16,000 | 0.040 | 2,000 | 0.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |