19700 MBBAIDU@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19700 MBBAIDU@EC2609A (CALL)

Nominal

0.790 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.790	140.900	40,000	715,000	1.787	40,000	0.740
04/02/2026	0.760	137.200	10,000	755,000	1.888
03/02/2026	0.820	141.400	70,000	755,000	1.888
02/02/2026	0.890	146.700	30,000	755,000	1.888
30/01/2026	1.020	152.800	10,000	755,000	1.888
29/01/2026	1.070	155.500	10,000	755,000	1.888
28/01/2026	1.100	156.100	0	755,000	1.888
27/01/2026	1.100	155.200	0	755,000	1.888
26/01/2026	1.100	155.500	0	755,000	1.888
23/01/2026	1.140	160.500	0	755,000	1.888
22/01/2026	1.130	160.000	0	755,000	1.888
21/01/2026	1.050	153.700	10,000	755,000	1.888
20/01/2026	0.930	148.800	20,000	755,000	1.888	20,000	0.840
19/01/2026	0.920	147.400	0	775,000	1.938
16/01/2026	0.920	145.600	5,000	775,000	1.938			5,000	0.930
15/01/2026	0.920	146.200	0	770,000	1.925
14/01/2026	0.890	145.100	20,000	770,000	1.925			20,000	0.870
13/01/2026	0.870	142.400	197,500	750,000	1.875			197,500	0.900
12/01/2026	0.880	144.700	35,000	552,500	1.381	35,000	0.880
09/01/2026	0.790	137.400	140,000	587,500	1.469	67,500	0.740	72,500	0.794

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.