19594 HSLAOPU@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19594 HSLAOPU@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.010	770.500	0	12,960,000	32.400
06/02/2026	0.010	724.500	0	12,960,000	32.400
05/02/2026	0.010	740.500	0	12,960,000	32.400
04/02/2026	0.010	738.000	0	12,960,000	32.400
03/02/2026	0.010	757.500	0	12,960,000	32.400
02/02/2026	0.010	751.000	0	12,960,000	32.400
30/01/2026	0.010	778.000	0	12,960,000	32.400
29/01/2026	0.010	787.500	0	12,960,000	32.400
28/01/2026	0.010	825.500	0	12,960,000	32.400
27/01/2026	0.010	822.000	0	12,960,000	32.400
26/01/2026	0.010	849.500	0	12,960,000	32.400
23/01/2026	0.010	788.000	115,000	12,960,000	32.400
22/01/2026	0.018	738.000	3,705,000	12,960,000	32.400	1,540,000	0.028	2,065,000	0.027
21/01/2026	0.027	712.000	6,350,000	12,435,000	31.090	2,950,000	0.029	3,300,000	0.028
20/01/2026	0.036	695.000	3,925,000	12,085,000	30.210	1,955,000	0.036	1,970,000	0.037
19/01/2026	0.044	683.000	2,530,000	12,070,000	30.180	1,220,000	0.047	1,310,000	0.046
16/01/2026	0.066	654.000	6,215,000	11,980,000	29.950	3,140,000	0.066	3,075,000	0.066
15/01/2026	0.050	685.000	25,000	12,045,000	30.110	25,000	0.051
14/01/2026	0.051	685.500	225,000	12,070,000	30.180	10,000	0.050	215,000	0.051
13/01/2026	0.065	663.000	120,000	11,865,000	29.660	120,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.