19584 CI-JDHI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19584 CI-JDHI@EC2605A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.059	58.500	0	55,000	0.140
23/12/2025	0.059	58.200	0	55,000	0.140
22/12/2025	0.063	59.400	60,000	55,000	0.140	60,000	0.061
19/12/2025	0.057	57.500	390,000	115,000	0.290	165,000	0.056	60,000	0.057
18/12/2025	0.053	56.300	0	220,000	0.550
17/12/2025	0.057	57.150	0	220,000	0.550
16/12/2025	0.052	56.200	600,000	220,000	0.550	300,000	0.052	300,000	0.052
15/12/2025	0.060	57.300	0	220,000	0.550
12/12/2025	0.070	59.750	0	220,000	0.550
11/12/2025	0.064	57.750	0	220,000	0.550
10/12/2025	0.070	58.800	0	220,000	0.550
09/12/2025	0.076	59.300	0	220,000	0.550
08/12/2025	0.082	60.200	25,000	220,000	0.550			25,000	0.082
05/12/2025	0.082	60.200	0	195,000	0.490
04/12/2025	0.082	60.150	37,500	195,000	0.490			37,500	0.077
03/12/2025	0.083	60.050	97,500	157,500	0.390	32,500	0.084	32,500	0.086
02/12/2025	0.092	61.350	352,500	157,500	0.390	170,000	0.097	182,500	0.098
01/12/2025	0.107	63.500	37,500	145,000	0.360			37,500	0.106
28/11/2025	0.097	61.100	0	107,500	0.270
27/11/2025	0.100	62.000	600,000	107,500	0.270	300,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.