19161 CICPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19161 CICPAIR@EC2605A (CALL)

Nominal

0.108 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.108	12.790	18,455,000
06/02/2026	0.099	12.570	15,915,000	280,000	0.700	8,130,000	0.099	7,785,000	0.099
05/02/2026	0.109	12.740	14,930,000	625,000	1.560	7,460,000	0.107	7,470,000	0.106
04/02/2026	0.102	12.590	17,635,000	615,000	1.540	8,520,000	0.102	9,115,000	0.101
03/02/2026	0.095	12.400	4,810,000	20,000	0.050	2,405,000	0.092	2,405,000	0.092
02/02/2026	0.085	12.190	13,300,000	20,000	0.050	6,650,000	0.086	6,650,000	0.085
30/01/2026	0.090	12.260	11,320,000	20,000	0.050	5,930,000	0.091	5,390,000	0.091
29/01/2026	0.097	12.310	13,480,000	560,000	1.400	6,190,000	0.097	6,740,000	0.098
28/01/2026	0.099	12.340	20,090,000	10,000	0.030	10,045,000	0.096	10,045,000	0.096
27/01/2026	0.099	12.290	18,300,000	10,000	0.030	9,150,000	0.106	9,150,000	0.106
26/01/2026	0.117	12.580	16,000,000	10,000	0.030	8,000,000	0.117	8,000,000	0.117
23/01/2026	0.110	12.400	11,040,000	10,000	0.030	5,520,000	0.111	5,520,000	0.110
22/01/2026	0.122	12.610	11,840,000	10,000	0.030	5,920,000	0.122	5,920,000	0.121
21/01/2026	0.109	12.430	6,300,000	10,000	0.030	3,150,000	0.109	3,150,000	0.109
20/01/2026	0.116	12.490	9,020,000	10,000	0.030	4,510,000	0.115	4,510,000	0.114
19/01/2026	0.106	12.290	8,980,000	10,000	0.030	4,490,000	0.108	4,490,000	0.108
16/01/2026	0.101	12.210	8,505,000	10,000	0.030	4,265,000	0.110	4,240,000	0.110
15/01/2026	0.112	12.290	8,440,000	35,000	0.090	4,220,000	0.117	4,220,000	0.117
14/01/2026	0.113	12.350	13,000,000	35,000	0.090	6,500,000	0.116	6,500,000	0.115
13/01/2026	0.112	12.300	12,480,000	35,000	0.090	6,540,000	0.115	5,940,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.