19148 CITENCT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19148 CITENCT@EC2611A (CALL)

Nominal

0.013 -0.011 (-45.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.024	456.400	20,000	23,140,000	33.060			10,000	0.021
14/05/2026	0.019	454.900	610,000	23,130,000	33.040			610,000	0.020
13/05/2026	0.018	457.300	310,000	22,520,000	32.170			20,000	0.020
12/05/2026	0.018	451.900	100,000	22,500,000	32.140
11/05/2026	0.019	459.100	200,000	22,500,000	32.140
08/05/2026	0.021	466.100	200,000	22,500,000	32.140
07/05/2026	0.024	472.100	1,010,000	22,500,000	32.140			1,000,000	0.021
06/05/2026	0.023	457.700	0	21,500,000	30.710
05/05/2026	0.023	466.900	130,000	21,500,000	30.710			130,000	0.023
04/05/2026	0.027	467.700	0	21,370,000	30.530
30/04/2026	0.027	462.500	0	21,370,000	30.530
29/04/2026	0.029	473.900	0	21,370,000	30.530
28/04/2026	0.030	468.500	330,000	21,370,000	30.530			10,000	0.030
27/04/2026	0.033	473.300	20,000	21,360,000	30.510			20,000	0.030
24/04/2026	0.034	488.100	220,000	21,340,000	30.490			220,000	0.029
23/04/2026	0.032	489.900	0	21,120,000	30.170
22/04/2026	0.032	498.700	310,000	21,120,000	30.170			10,000	0.037
21/04/2026	0.037	513.700	200,000	21,110,000	30.160			200,000	0.038
20/04/2026	0.041	517.200	410,000	20,910,000	29.870	200,000	0.036	10,000	0.041
17/04/2026	0.039	505.200	440,000	21,100,000	30.140			200,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.