19045 CT-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19045 CT-BYD @EP2604A (PUT)

Nominal

0.061 -0.021 (-25.610%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.082	102.700	200,000	315,500	0.390	100,000	0.081	30,500	0.071
25/03/2026	0.064	106.400	0	385,000	0.480
24/03/2026	0.066	107.000	0	385,000	0.480
23/03/2026	0.092	102.400	50,000	385,000	0.480	46,000	0.066
20/03/2026	0.080	103.800	0	431,000	0.540
19/03/2026	0.086	103.200	0	431,000	0.540
18/03/2026	0.090	102.200	0	431,000	0.540
17/03/2026	0.078	104.500	1,739,000	431,000	0.540	585,000	0.081	700,000	0.075
16/03/2026	0.090	104.300	0	316,000	0.400
13/03/2026	0.145	96.750	4,296,000	316,000	0.400	2,109,500	0.142	2,109,500	0.140
12/03/2026	0.138	98.200	5,817,000	316,000	0.400	2,757,500	0.137	2,657,500	0.137
11/03/2026	0.141	98.150	14,455,500	416,000	0.520	6,839,500	0.134	6,909,500	0.135
10/03/2026	0.154	96.950	12,213,500	346,000	0.430	6,099,500	0.155	5,752,500	0.158
09/03/2026	0.147	98.050	308,500	693,000	0.870	500	0.181	304,000	0.168
06/03/2026	0.192	94.700	39,500	389,500	0.490			39,500	0.221
05/03/2026	0.213	92.600	0	350,000	0.440
04/03/2026	0.188	95.050	4,000	350,000	0.440			4,000	0.194
03/03/2026	0.167	96.200	2,779,500	346,000	0.430	1,276,500	0.161	1,276,000	0.156
02/03/2026	0.142	99.100	0	346,500	0.430
27/02/2026	0.180	94.950	152,000	346,500	0.430	151,500	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.