Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18994 BIHUAHO@EP2705B (PUT)
Nominal 
0.110 +0.006 (+5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.104 | 77.000 | 3,695,000 | 315,000 | 0.450 | 1,735,000 | 0.101 | 1,860,000 | 0.102 |
| 11/11/2026 | 0.111 | 75.150 | 6,735,000 | 190,000 | 0.271 | 3,290,000 | 0.111 | 3,325,000 | 0.111 |
| 10/11/2026 | 0.114 | 74.550 | 4,095,000 | 155,000 | 0.221 | 1,965,000 | 0.110 | 1,980,000 | 0.111 |
| 09/11/2026 | 0.124 | 71.850 | 29,755,000 | 140,000 | 0.200 | 14,465,000 | 0.124 | 14,490,000 | 0.124 |
| 06/11/2026 | 0.130 | 70.200 | 1,865,000 | 115,000 | 0.164 | 850,000 | 0.146 | 750,000 | 0.142 |
| 05/11/2026 | 0.142 | 67.300 | 57,530,000 | 215,000 | 0.307 | 27,815,000 | 0.141 | 27,785,000 | 0.141 |
| 04/11/2026 | 0.134 | 68.700 | 52,550,000 | 245,000 | 0.350 | 25,920,000 | 0.164 | 26,150,000 | 0.164 |
| 03/11/2026 | 0.184 | 59.350 | 17,705,000 | 15,000 | 0.021 | 8,845,000 | 0.188 | 8,860,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 11:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |