18987 UBCPAIR@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18987 UBCPAIR@EC2605B (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.030	12.790	1,600,000
06/02/2026	0.027	12.570	0	270,000	0.390
05/02/2026	0.030	12.740	600,000	270,000	0.390	300,000	0.029	300,000	0.029
04/02/2026	0.027	12.590	1,800,000	270,000	0.390	900,000	0.027	900,000	0.027
03/02/2026	0.023	12.400	400,000	270,000	0.390	200,000	0.022	200,000	0.024
02/02/2026	0.019	12.190	10,000	270,000	0.390			10,000	0.019
30/01/2026	0.022	12.260	405,000	260,000	0.370	200,000	0.024	205,000	0.023
29/01/2026	0.026	12.310	0	255,000	0.360
28/01/2026	0.027	12.340	200,000	255,000	0.360	100,000	0.024	100,000	0.025
27/01/2026	0.027	12.290	805,000	255,000	0.360	400,000	0.030	405,000	0.029
26/01/2026	0.035	12.580	800,000	250,000	0.360	400,000	0.032	400,000	0.031
23/01/2026	0.033	12.400	300,000	250,000	0.360	150,000	0.034	150,000	0.035
22/01/2026	0.039	12.610	300,000	250,000	0.360	150,000	0.037	150,000	0.037
21/01/2026	0.034	12.430	0	250,000	0.360
20/01/2026	0.037	12.490	0	250,000	0.360
19/01/2026	0.036	12.290	0	250,000	0.360
16/01/2026	0.034	12.210	0	250,000	0.360
15/01/2026	0.037	12.290	0	250,000	0.360
14/01/2026	0.039	12.350	0	250,000	0.360
13/01/2026	0.041	12.300	0	250,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.