18930 HUBSSCG@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18930 HUBSSCG@EC2707A (CALL)

Nominal

0.104 -0.025 (-19.380%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.129	5.790	1,850,000	1,660,000	3.320	850,000	0.130	950,000	0.135
11/11/2026	0.140	5.920	1,080,000	1,560,000	3.120	540,000	0.143	540,000	0.144
10/11/2026	0.142	5.935	1,170,000	1,560,000	3.120	540,000	0.146	630,000	0.143
09/11/2026	0.135	5.820	2,200,000	1,470,000	2.940	1,100,000	0.154	1,100,000	0.152
06/11/2026	0.143	5.935	4,820,000	1,470,000	2.940	2,310,000	0.140	2,480,000	0.142
05/11/2026	0.165	6.165	2,690,000	1,300,000	2.600	720,000	0.174	1,970,000	0.172
04/11/2026	0.160	6.110	720,000	50,000	0.100	340,000	0.155	380,000	0.154
03/11/2026	0.153	6.030	1,170,000	10,000	0.020	580,000	0.161	590,000	0.160
02/11/2026	0.160	6.060	740,000	0	0.000	370,000	0.166	370,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.