18916 CI-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18916 CI-SMIC@EC2610A (CALL)

Nominal

0.330 +0.035 (+11.864%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.295	73.450	60,000	3,167,500	2.110
06/07/2026	0.320	75.750	325,000	3,167,500	2.110	315,000	0.335
03/07/2026	0.355	77.600	70,000	3,482,500	2.320	10,000	0.355
02/07/2026	0.380	80.400	350,000	3,492,500	2.330
30/06/2026	0.520	89.400	12,500	3,492,500	2.330
29/06/2026	0.435	84.800	100,000	3,492,500	2.330
26/06/2026	0.375	80.000	100,000	3,492,500	2.330
25/06/2026	0.455	86.000	555,000	3,492,500	2.330			97,500	0.475
24/06/2026	0.445	84.800	492,500	3,395,000	2.260	92,500	0.432	225,000	0.385
23/06/2026	0.350	77.850	22,500	3,262,500	2.180	7,500	0.385	2,500	0.355
22/06/2026	0.365	78.900	147,500	3,267,500	2.180	70,000	0.355	47,500	0.375
18/06/2026	0.320	76.500	70,000	3,290,000	2.190			70,000	0.320
17/06/2026	0.310	75.750	0	3,220,000	2.150
16/06/2026	0.290	74.000	45,000	3,220,000	2.150	22,500	0.325	22,500	0.320
15/06/2026	0.325	76.650	145,000	3,220,000	2.150	70,000	0.320	75,000	0.316
12/06/2026	0.260	71.650	0	3,215,000	2.140
11/06/2026	0.275	73.300	0	3,215,000	2.140
10/06/2026	0.265	72.350	20,000	3,215,000	2.140			20,000	0.265
09/06/2026	0.300	75.000	50,000	3,195,000	2.130
08/06/2026	0.250	72.550	242,500	3,195,000	2.130			242,500	0.258

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.