18849 MSTENCT@EC2709B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18849 MSTENCT@EC2709B (CALL)

Nominal

0.170 -0.019 (-10.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.189	417.800	29,060,000	840,000	0.422	14,500,000	0.195	14,160,000	0.195
09/11/2026	0.193	418.400	35,840,000	1,180,000	0.593	17,560,000	0.204	17,700,000	0.203
06/11/2026	0.200	419.800	41,320,000	1,040,000	0.523	20,560,000	0.214	20,160,000	0.213
05/11/2026	0.227	430.400	47,520,000	1,440,000	0.724	23,360,000	0.212	23,580,000	0.212
04/11/2026	0.154	401.600	21,160,000	1,220,000	0.613	10,200,000	0.144	10,460,000	0.145
03/11/2026	0.146	397.200	18,360,000	960,000	0.482	9,040,000	0.151	8,980,000	0.150
02/11/2026	0.137	392.200	33,740,000	1,020,000	0.513	15,540,000	0.138	16,360,000	0.137
30/10/2026	0.126	383.600	20,080,000	200,000	0.101	9,940,000	0.130	10,140,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.