18807 MSTENCT@EC2704F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18807 MSTENCT@EC2704F (CALL)

Nominal

0.172 -0.032 (-15.686%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.204	417.800	34,600,000	1,180,000	1.192	16,200,000	0.211	15,330,000	0.211
09/11/2026	0.212	418.400	27,560,000	2,050,000	2.071	11,710,000	0.232	12,120,000	0.231
06/11/2026	0.221	419.800	119,560,000	1,640,000	1.657	55,180,000	0.232	55,860,000	0.232
05/11/2026	0.260	430.400	68,840,000	960,000	0.970	30,620,000	0.238	29,410,000	0.236
04/11/2026	0.150	401.600	35,300,000	2,170,000	2.192	15,240,000	0.142	15,260,000	0.142
03/11/2026	0.140	397.200	142,920,000	2,150,000	2.172	67,900,000	0.145	68,680,000	0.145
02/11/2026	0.129	392.200	114,380,000	1,370,000	1.384	54,190,000	0.135	54,760,000	0.135
30/10/2026	0.114	383.600	89,450,000	800,000	0.808	41,480,000	0.118	42,280,000	0.118
29/10/2026	0.113	377.600	100,000	0	0.000	50,000	0.113	50,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.