18791 GJTENCT@EP2705A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18791 GJTENCT@EP2705A (PUT)

Nominal

0.130 +0.009 (+7.438%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.121	417.800	394,590,000	1,390,000	0.927	197,010,000	0.118	197,130,000	0.118
09/11/2026	0.121	418.400	214,760,000	1,270,000	0.847	107,030,000	0.109	107,650,000	0.109
06/11/2026	0.114	419.800	72,040,000	650,000	0.433	35,730,000	0.107	35,760,000	0.107
05/11/2026	0.102	430.400	211,980,000	620,000	0.413	105,800,000	0.112	106,130,000	0.112
04/11/2026	0.140	401.600	244,240,000	290,000	0.193	122,080,000	0.148	121,950,000	0.148
03/11/2026	0.149	397.200	98,550,000	420,000	0.280	49,190,000	0.141	49,020,000	0.142
02/11/2026	0.157	392.200	182,960,000	590,000	0.393	91,220,000	0.164	91,610,000	0.164
30/10/2026	0.181	383.600	125,080,000	200,000	0.133	62,440,000	0.185	62,640,000	0.185
29/10/2026	0.200	377.600	20,000	0	0.000	10,000	0.190	10,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.