18730 GJPINAN@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18730 GJPINAN@EC2705A (CALL)

Nominal

0.205 -0.017 (-7.658%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.222	52.300	0	0	0.000
11/11/2026	0.236	52.650	0	0	0.000
10/11/2026	0.243	52.900	0	0	0.000
09/11/2026	0.244	52.850	0	0	0.000
06/11/2026	0.255	53.150	0	0	0.000
05/11/2026	0.260	53.450	800,000	0	0.000	400,000	0.242	400,000	0.242
04/11/2026	0.218	51.950	0	0	0.000
03/11/2026	0.211	51.650	320,000	0	0.000	160,000	0.199	160,000	0.196
02/11/2026	0.181	50.300	2,100,000	0	0.000	1,050,000	0.197	1,050,000	0.198
30/10/2026	0.170	49.740	320,000	0	0.000	160,000	0.174	160,000	0.175
29/10/2026	0.162	49.620	0	0	0.000
28/10/2026	0.144	48.380	20,000	0	0.000	10,000	0.151	10,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 15:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.