18582 JPWASON@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18582 JPWASON@EC2706A (CALL)

Nominal

0.093 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.093	10.500	96,000	0	0.000	48,000	0.098	48,000	0.100
11/11/2026	0.096	10.720	96,000	0	0.000	48,000	0.096	48,000	0.095
10/11/2026	0.096	10.650	196,000	0	0.000	148,000	0.096	48,000	0.096
09/11/2026	0.083	10.230	100,000	100,000	0.250			100,000	0.088
06/11/2026	0.099	10.840	0	0	0.000
05/11/2026	0.113	11.360	0	0	0.000
04/11/2026	0.119	11.700	0	0	0.000
03/11/2026	0.111	11.280	0	0	0.000
02/11/2026	0.097	10.660	0	0	0.000
30/10/2026	0.099	10.720	0	0	0.000
29/10/2026	0.096	10.630	0	0	0.000
28/10/2026	0.115	11.410	8,000	0	0.000	4,000	0.109	4,000	0.112
27/10/2026		11.000	0	0	0.000
26/10/2026		11.110	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.