18530 CIPINAN@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18530 CIPINAN@EC2704A (CALL)

Nominal

0.159 -0.020 (-11.173%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.179	52.300	0	1,090,000	2.730
11/11/2026	0.193	52.650	0	1,090,000	2.730
10/11/2026	0.201	52.900	50,000	1,090,000	2.730	50,000	0.201
09/11/2026	0.207	52.850	0	1,140,000	2.850
06/11/2026	0.217	53.150	1,300,000	1,140,000	2.850	610,000	0.221	570,000	0.217
05/11/2026	0.223	53.450	1,870,000	1,180,000	2.950	720,000	0.212	770,000	0.214
04/11/2026	0.184	51.950	880,000	1,130,000	2.830	600,000	0.172	40,000	0.184
03/11/2026	0.173	51.650	2,170,000	1,690,000	4.230	680,000	0.169	1,250,000	0.171
02/11/2026	0.145	50.300	3,010,000	1,120,000	2.800	1,690,000	0.155	1,320,000	0.159
30/10/2026	0.135	49.740	650,000	1,490,000	3.730	110,000	0.134	540,000	0.135
29/10/2026	0.130	49.620	690,000	1,060,000	2.650	480,000	0.135	210,000	0.138
28/10/2026	0.119	48.380	1,610,000	1,330,000	3.330	230,000	0.119	1,350,000	0.118
27/10/2026	0.121	48.680	410,000	210,000	0.530	60,000	0.126	260,000	0.126
26/10/2026	0.123	48.460	1,350,000	10,000	0.030	670,000	0.124	680,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.