18501 HUZJSHI@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18501 HUZJSHI@EC2704A (CALL)

Nominal

0.117 -0.003 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.120	22.860	6,850,000	0	0.000	3,430,000	0.136	3,420,000	0.137
11/11/2026	0.138	23.660	7,200,000	10,000	0.019	3,600,000	0.132	3,600,000	0.132
10/11/2026	0.121	22.800	25,508,000	10,000	0.019	12,754,000	0.132	12,754,000	0.131
09/11/2026	0.113	22.420	17,290,000	10,000	0.019	8,640,000	0.121	8,650,000	0.121
06/11/2026	0.107	21.960	80,000	0	0.000	40,000	0.108	40,000	0.109
05/11/2026	0.125	22.800	504,000	0	0.000	252,000	0.126	252,000	0.126
04/11/2026	0.112	22.240	6,840,000	0	0.000	3,420,000	0.104	3,420,000	0.104
03/11/2026	0.100	21.440	8,280,000	0	0.000	4,140,000	0.105	4,140,000	0.106
02/11/2026	0.101	21.440	6,576,000	0	0.000	3,288,000	0.096	3,288,000	0.096
30/10/2026	0.101	21.420	7,560,000	0	0.000	3,780,000	0.116	3,780,000	0.116
29/10/2026	0.120	22.400	7,560,000	0	0.000	3,780,000	0.137	3,780,000	0.138
28/10/2026	0.139	23.180	19,900,000	0	0.000	9,950,000	0.131	9,950,000	0.131
27/10/2026		20.980	0	0	0.000
26/10/2026		21.040	0	0	0.000
23/10/2026		21.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.