18489 UBPINAN@EC2704B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18489 UBPINAN@EC2704B (CALL)

Nominal

0.091 -0.011 (-10.784%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.102	52.300	2,280,000	700,000	1.000	1,140,000	0.104	1,140,000	0.103
11/11/2026	0.111	52.650	1,040,000	700,000	1.000	520,000	0.112	520,000	0.115
10/11/2026	0.119	52.900	800,000	700,000	1.000	400,000	0.121	400,000	0.124
09/11/2026	0.125	52.850	1,000,000	700,000	1.000	200,000	0.131	800,000	0.138
06/11/2026	0.138	53.150	1,420,000	100,000	0.140	710,000	0.139	710,000	0.139
05/11/2026	0.141	53.450	0	100,000	0.140
04/11/2026	0.111	51.950	100,000	100,000	0.140			100,000	0.107
03/11/2026	0.109	51.650	0	0	0.000
02/11/2026	0.087	50.300	20,000	0	0.000	10,000	0.090	10,000	0.091
30/10/2026	0.079	49.740	0	0	0.000
29/10/2026	0.077	49.620	40,000	0	0.000	20,000	0.071	20,000	0.071
28/10/2026	0.066	48.380	20,000	0	0.000	10,000	0.066	10,000	0.069
27/10/2026	0.070	48.680	40,000	0	0.000	20,000	0.072	20,000	0.072
26/10/2026	0.070	48.460	20,000	0	0.000	10,000	0.070	10,000	0.071
23/10/2026		49.020	0	0	0.000
22/10/2026		48.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.